Search Advanced Search

NBC Global Equity Markets Deposit Notes, Series 8 3800

Current price: $133.12
As of 16-May-2024

Overview
Portfolio Performance
Documents

General Information


Issuer:: NBC
FundSERV Code:: NBC26584
ISM Code:: V86532
Ticker Symbol:: SPTXLVPR Index, SX5E Index, XSP CT Equity, ZDM CT Equity

Product Description

The NBC Global Equity Markets Deposit Notes are issued by National Bank of Canada. The Principal Amount of your Deposit is fully guaranteed at maturity by the Bank. The Deposits aim to provide you with a return at maturity linked to the performance of a notional Reference Portfolio composed of one or more Reference Assets, subject to a Maximum Variable Return.

Highlights

7-year term.
Linked to the Global Equity Markets.
Principal amount fully protected at maturity by National Bank of Canada.
Participation factor: 100%
Eligible for RRSPs, RRIFs, RESPs, RDSPs, DPSPs and TFSAs.
Daily secondary market available under normal market conditions.
$1,000 minimum subscription (10 deposits).

Dates

Issue Date:: 04-Jul-2018
Maturity date:: 04-Jul-2025
Note term:: 7.0 years













Valuation Date:: 26-Jun-2025

ETC Schedule

Price and Historical Values

Last Updated Date:: 16-May-2024
Current Price:: $133.12
Current ETC:: $0.00
Price Net of ETC:: $133.12
Currency:: CAN

The bid price and any related information on the date of sale may differ from the current price and information posted above. Please refer to the offering document or your investment advisor.

Legal Notice

Portfolio

View Historical Performance (Daily Report)

Company	Initial Value	Current Price	Return	Weightings
S&P/TSX Composite Low Volatility Index	420.09	450.37	7.21%	30.00%
EURO STOXX 50	3412.03	5072.45	48.66%	25.00%
BMO MSCI EAFE Hedged to CAD Index ETF	21.34	30.19	41.47%	25.00%
iShares Core S&P 500 Index ETF CAD-Hedged	30.74	55.60	80.87%	20.00%

		Reference Portfolio Return	40.87%	Reference Portfolio Return
		Basket Level	1 408.705	Basket Level
		Indicative Variable Interest	40.87%	Indicative Variable Interest

Documents (pdf)

NationalBank Advisor Distribution

Structured Solutions Group

16-May-2024 Print this page

NBC Global Equity Markets Deposit Notes, Series 8 : ETC Calendar

ETC Calendar
From	To	ETC
04-Jul-2018	02-Aug-2018	$4.80
03-Aug-2018	01-Sep-2018	$4.40
02-Sep-2018	01-Oct-2018	$4.00
02-Oct-2018	31-Oct-2018	$3.60
01-Nov-2018	30-Nov-2018	$3.20
01-Dec-2018	30-Dec-2018	$2.80
31-Dec-2018	29-Jan-2019	$2.40
30-Jan-2019	28-Feb-2019	$2.00
01-Mar-2019	30-Mar-2019	$1.60
31-Mar-2019	29-Apr-2019	$1.20
30-Apr-2019	29-May-2019	$0.80
30-May-2019	28-Jun-2019	$0.40
29-Jun-2019	04-Jul-2025	Nil

The information published on this website is for informational purposes only, Holders should consult the Offering Documents under which the Notes were issued. In case of any inconsistency between the information published on this web site and the Offering Documents, the information included in the Offering Documents shall prevail.

NationalBank Advisor Distribution

Structured Solutions Group

16-May-2024 Print this page

NBC Global Equity Markets Deposit Notes, Series 8

Graph

NationalBank Advisor Distribution

Structured Solutions Group

16-May-2024 Print this page

NBC Global Equity Markets Deposit Notes, Series 8 : Prices

Historical Price

Date	Historical Price
05-Jul-2018	$99.87
06-Jul-2018	$99.98
09-Jul-2018	$99.93
10-Jul-2018	$99.96
11-Jul-2018	$99.42
12-Jul-2018	$99.77
13-Jul-2018	$99.66
16-Jul-2018	$99.66
17-Jul-2018	$99.78
18-Jul-2018	$99.66
19-Jul-2018	$99.75
20-Jul-2018	$99.38
23-Jul-2018	$99.20
24-Jul-2018	$99.12
25-Jul-2018	$99.14
26-Jul-2018	$99.19
27-Jul-2018	$99.14
30-Jul-2018	$98.95
31-Jul-2018	$98.87
01-Aug-2018	$98.79
02-Aug-2018	$98.44
03-Aug-2018	$98.58
07-Aug-2018	$98.38
08-Aug-2018	$98.54
09-Aug-2018	$98.72
10-Aug-2018	$98.51
13-Aug-2018	$98.38
14-Aug-2018	$98.45
15-Aug-2018	$98.26
16-Aug-2018	$98.64
17-Aug-2018	$98.60
20-Aug-2018	$98.72
21-Aug-2018	$98.72
23-Aug-2018	$98.69
24-Aug-2018	$98.61
27-Aug-2018	$98.80
28-Aug-2018	$98.72
29-Aug-2018	$98.92
30-Aug-2018	$98.75
31-Aug-2018	$98.68
04-Sep-2018	$98.01
05-Sep-2018	$97.89
06-Sep-2018	$97.93
07-Sep-2018	$97.80
10-Sep-2018	$97.77
11-Sep-2018	$97.82
12-Sep-2018	$97.70
13-Sep-2018	$97.93
14-Sep-2018	$98.03
17-Sep-2018	$97.80
18-Sep-2018	$98.20
19-Sep-2018	$97.99
20-Sep-2018	$98.17
21-Sep-2018	$98.18
24-Sep-2018	$97.94
25-Sep-2018	$97.99
26-Sep-2018	$98.00
27-Sep-2018	$98.20
28-Sep-2018	$97.88
01-Oct-2018	$97.39
02-Oct-2018	$97.21
03-Oct-2018	$96.63
04-Oct-2018	$96.20
05-Oct-2018	$95.83
09-Oct-2018	$95.68
10-Oct-2018	$94.64
11-Oct-2018	$94.21
12-Oct-2018	$94.55
15-Oct-2018	$94.38
16-Oct-2018	$95.01
17-Oct-2018	$94.87
18-Oct-2018	$94.48
22-Oct-2018	$94.48
23-Oct-2018	$94.26
24-Oct-2018	$93.62
25-Oct-2018	$94.07
26-Oct-2018	$93.78
29-Oct-2018	$93.64
30-Oct-2018	$93.75
31-Oct-2018	$93.45
01-Nov-2018	$93.59
02-Nov-2018	$93.49
05-Nov-2018	$93.52
06-Nov-2018	$93.89
07-Nov-2018	$94.33
08-Nov-2018	$94.25
09-Nov-2018	$94.23
12-Nov-2018	$94.23
13-Nov-2018	$93.97
14-Nov-2018	$93.94
15-Nov-2018	$94.34
16-Nov-2018	$94.30
19-Nov-2018	$94.01
20-Nov-2018	$93.46
21-Nov-2018	$93.65
22-Nov-2018	$93.54
23-Nov-2018	$93.41
26-Nov-2018	$93.89
27-Nov-2018	$93.82
28-Nov-2018	$94.12
29-Nov-2018	$93.91
30-Nov-2018	$93.56
03-Dec-2018	$93.81
04-Dec-2018	$93.05
05-Dec-2018	$93.17
06-Dec-2018	$92.70
07-Dec-2018	$92.82
11-Dec-2018	$92.83
12-Dec-2018	$92.95
13-Dec-2018	$92.95
14-Dec-2018	$92.63
17-Dec-2018	$92.13
18-Dec-2018	$92.13
19-Dec-2018	$91.76
20-Dec-2018	$91.20
21-Dec-2018	$91.28
24-Dec-2018	$90.85
27-Dec-2018	$91.15
28-Dec-2018	$91.50
31-Dec-2018	$91.30
02-Jan-2019	$91.18
03-Jan-2019	$91.22
04-Jan-2019	$91.44
07-Jan-2019	$91.35
08-Jan-2019	$91.39
09-Jan-2019	$91.44
10-Jan-2019	$91.71
11-Jan-2019	$91.62
14-Jan-2019	$91.51
15-Jan-2019	$91.68
16-Jan-2019	$91.68
17-Jan-2019	$91.70
18-Jan-2019	$92.04
21-Jan-2019	$92.10
23-Jan-2019	$92.21
25-Jan-2019	$92.46
28-Jan-2019	$92.38
29-Jan-2019	$92.32
30-Jan-2019	$92.53
31-Jan-2019	$92.57
01-Feb-2019	$92.38
04-Feb-2019	$92.64
05-Feb-2019	$93.47
06-Feb-2019	$93.32
07-Feb-2019	$93.43
08-Feb-2019	$93.42
11-Feb-2019	$93.22
12-Feb-2019	$93.90
13-Feb-2019	$93.88
14-Feb-2019	$94.13
15-Feb-2019	$94.23
19-Feb-2019	$94.27
20-Feb-2019	$94.67
21-Feb-2019	$94.62
22-Feb-2019	$94.82
25-Feb-2019	$94.82
26-Feb-2019	$95.08
27-Feb-2019	$94.88
28-Feb-2019	$94.52
04-Mar-2019	$94.81
05-Mar-2019	$94.81
06-Mar-2019	$95.12
07-Mar-2019	$95.13
08-Mar-2019	$94.96
11-Mar-2019	$95.24
12-Mar-2019	$95.51
13-Mar-2019	$95.64
14-Mar-2019	$95.66
15-Mar-2019	$96.07
18-Mar-2019	$96.16
19-Mar-2019	$96.16
20-Mar-2019	$96.10
21-Mar-2019	$96.31
22-Mar-2019	$96.20
25-Mar-2019	$96.30
26-Mar-2019	$96.47
27-Mar-2019	$96.38
28-Mar-2019	$96.46
29-Mar-2019	$96.35
01-Apr-2019	$95.87
02-Apr-2019	$96.15
03-Apr-2019	$96.36
04-Apr-2019	$96.32
05-Apr-2019	$96.44
08-Apr-2019	$96.30
09-Apr-2019	$95.95
10-Apr-2019	$96.26
11-Apr-2019	$96.09
12-Apr-2019	$96.31
15-Apr-2019	$96.16
16-Apr-2019	$96.34
17-Apr-2019	$96.31
18-Apr-2019	$96.53
22-Apr-2019	$96.35
23-Apr-2019	$96.48
24-Apr-2019	$96.53
25-Apr-2019	$96.43
26-Apr-2019	$96.72
29-Apr-2019	$96.32
30-Apr-2019	$96.56
01-May-2019	$96.33
02-May-2019	$96.29
03-May-2019	$96.43
06-May-2019	$96.32
07-May-2019	$96.20
08-May-2019	$95.96
09-May-2019	$95.87
10-May-2019	$96.09
13-May-2019	$95.85
14-May-2019	$96.05
15-May-2019	$96.14
16-May-2019	$96.50
17-May-2019	$96.37
21-May-2019	$96.08
22-May-2019	$96.17
23-May-2019	$96.04
24-May-2019	$96.30
27-May-2019	$96.43
28-May-2019	$95.97
29-May-2019	$95.39
30-May-2019	$95.42
31-May-2019	$95.66
03-Jun-2019	$95.77
04-Jun-2019	$96.00
05-Jun-2019	$96.31
07-Jun-2019	$96.34
10-Jun-2019	$96.23
11-Jun-2019	$96.31
12-Jun-2019	$96.41
13-Jun-2019	$96.21
14-Jun-2019	$96.48
17-Jun-2019	$96.42
18-Jun-2019	$96.81
19-Jun-2019	$96.62
20-Jun-2019	$96.96
21-Jun-2019	$96.69
24-Jun-2019	$96.72
25-Jun-2019	$96.62
26-Jun-2019	$96.28
27-Jun-2019	$96.27
28-Jun-2019	$95.87
02-Jul-2019	$96.36
03-Jul-2019	$96.81
04-Jul-2019	$96.71
05-Jul-2019	$96.33
08-Jul-2019	$96.22
09-Jul-2019	$96.29
10-Jul-2019	$96.39
11-Jul-2019	$96.16
12-Jul-2019	$96.18
15-Jul-2019	$96.24
16-Jul-2019	$96.26
17-Jul-2019	$96.34
18-Jul-2019	$96.33
19-Jul-2019	$96.09
22-Jul-2019	$96.24
23-Jul-2019	$96.60
24-Jul-2019	$96.95
25-Jul-2019	$96.48
26-Jul-2019	$96.96
29-Jul-2019	$97.00
30-Jul-2019	$96.54
31-Jul-2019	$96.35
01-Aug-2019	$96.59
02-Aug-2019	$96.15
06-Aug-2019	$95.87
07-Aug-2019	$95.88
08-Aug-2019	$96.19
09-Aug-2019	$95.90
12-Aug-2019	$95.94
13-Aug-2019	$96.25
14-Aug-2019	$95.53
15-Aug-2019	$95.92
16-Aug-2019	$96.16
19-Aug-2019	$96.33
20-Aug-2019	$95.99
21-Aug-2019	$95.97
22-Aug-2019	$95.62
23-Aug-2019	$95.38
26-Aug-2019	$95.45
27-Aug-2019	$95.70
28-Aug-2019	$95.73
29-Aug-2019	$95.99
30-Aug-2019	$96.14
03-Sep-2019	$96.20
04-Sep-2019	$96.48
05-Sep-2019	$96.29
06-Sep-2019	$96.21
09-Sep-2019	$96.01
10-Sep-2019	$95.84
11-Sep-2019	$96.04
12-Sep-2019	$95.97
13-Sep-2019	$95.87
16-Sep-2019	$95.79
17-Sep-2019	$96.16
18-Sep-2019	$96.25
19-Sep-2019	$96.33
20-Sep-2019	$96.55
23-Sep-2019	$96.52
24-Sep-2019	$96.73
25-Sep-2019	$96.54
26-Sep-2019	$96.66
27-Sep-2019	$96.63
30-Sep-2019	$96.68
01-Oct-2019	$96.36
02-Oct-2019	$95.82
04-Oct-2019	$96.61
07-Oct-2019	$96.54
08-Oct-2019	$96.20
09-Oct-2019	$96.40
10-Oct-2019	$96.25
11-Oct-2019	$96.24
15-Oct-2019	$95.96
17-Oct-2019	$96.03
18-Oct-2019	$96.14
21-Oct-2019	$96.32
22-Oct-2019	$96.28
23-Oct-2019	$96.25
24-Oct-2019	$96.24
25-Oct-2019	$96.19
28-Oct-2019	$95.86
29-Oct-2019	$96.15
30-Oct-2019	$96.44
31-Oct-2019	$96.75
01-Nov-2019	$96.79
04-Nov-2019	$96.73
05-Nov-2019	$96.69
06-Nov-2019	$96.80
07-Nov-2019	$97.01
08-Nov-2019	$97.10
11-Nov-2019	$97.02
12-Nov-2019	$97.01
13-Nov-2019	$97.33
14-Nov-2019	$97.29
15-Nov-2019	$97.63
18-Nov-2019	$97.61
19-Nov-2019	$97.83
20-Nov-2019	$97.78
21-Nov-2019	$97.56
22-Nov-2019	$97.70
25-Nov-2019	$97.85
26-Nov-2019	$97.95
27-Nov-2019	$98.05
28-Nov-2019	$98.00
29-Nov-2019	$98.04
02-Dec-2019	$97.33
03-Dec-2019	$97.51
04-Dec-2019	$97.33
05-Dec-2019	$97.21
06-Dec-2019	$97.72
09-Dec-2019	$97.51
10-Dec-2019	$97.55
11-Dec-2019	$97.41
12-Dec-2019	$97.43
13-Dec-2019	$97.68
16-Dec-2019	$97.95
17-Dec-2019	$97.68
18-Dec-2019	$97.53
19-Dec-2019	$97.70
20-Dec-2019	$98.22
23-Dec-2019	$98.16
24-Dec-2019	$98.20
27-Dec-2019	$98.32
30-Dec-2019	$97.92
31-Dec-2019	$97.65
02-Jan-2020	$98.14
03-Jan-2020	$98.17
06-Jan-2020	$98.07
07-Jan-2020	$98.28
08-Jan-2020	$98.57
09-Jan-2020	$98.95
10-Jan-2020	$98.67
13-Jan-2020	$98.96
14-Jan-2020	$99.21
15-Jan-2020	$99.34
16-Jan-2020	$99.72
17-Jan-2020	$100.00
20-Jan-2020	$99.98
21-Jan-2020	$100.13
22-Jan-2020	$100.40
23-Jan-2020	$100.12
24-Jan-2020	$100.00
27-Jan-2020	$99.41
28-Jan-2020	$100.01
29-Jan-2020	$100.16
30-Jan-2020	$100.00
31-Jan-2020	$99.28
03-Feb-2020	$99.79
04-Feb-2020	$100.23
05-Feb-2020	$100.47
06-Feb-2020	$100.91
07-Feb-2020	$100.83
10-Feb-2020	$101.14
11-Feb-2020	$101.27
12-Feb-2020	$101.36
13-Feb-2020	$101.23
14-Feb-2020	$101.30
18-Feb-2020	$101.46
19-Feb-2020	$101.79
20-Feb-2020	$101.63
21-Feb-2020	$101.40
24-Feb-2020	$99.71
25-Feb-2020	$99.38
26-Feb-2020	$99.32
27-Feb-2020	$98.28
28-Feb-2020	$97.49
02-Mar-2020	$98.29
03-Mar-2020	$98.76
04-Mar-2020	$99.70
05-Mar-2020	$98.96
06-Mar-2020	$97.53
09-Mar-2020	$96.17
10-Mar-2020	$96.37
11-Mar-2020	$95.46
12-Mar-2020	$93.58
13-Mar-2020	$93.37
16-Mar-2020	$91.86
17-Mar-2020	$91.09
18-Mar-2020	$90.10
19-Mar-2020	$90.47
20-Mar-2020	$90.71
23-Mar-2020	$88.73
24-Mar-2020	$89.55
25-Mar-2020	$90.19
26-Mar-2020	$91.03
27-Mar-2020	$88.99
30-Mar-2020	$89.65
31-Mar-2020	$89.71
01-Apr-2020	$89.10
02-Apr-2020	$89.90
03-Apr-2020	$89.54
06-Apr-2020	$90.41
07-Apr-2020	$90.38
08-Apr-2020	$91.73
09-Apr-2020	$92.36
13-Apr-2020	$92.23
14-Apr-2020	$93.45
15-Apr-2020	$93.36
16-Apr-2020	$94.83
17-Apr-2020	$95.29
20-Apr-2020	$95.14
21-Apr-2020	$94.57
22-Apr-2020	$94.63
23-Apr-2020	$94.88
24-Apr-2020	$95.28
27-Apr-2020	$95.63
28-Apr-2020	$95.76
29-Apr-2020	$96.49
30-Apr-2020	$95.92
01-May-2020	$95.50
04-May-2020	$95.43
05-May-2020	$95.67
06-May-2020	$95.50
07-May-2020	$96.09
08-May-2020	$96.32
11-May-2020	$96.38
12-May-2020	$96.06
13-May-2020	$95.70
14-May-2020	$95.78
15-May-2020	$95.72
19-May-2020	$96.03
20-May-2020	$95.96
21-May-2020	$95.81
22-May-2020	$95.91
25-May-2020	$96.35
26-May-2020	$96.31
27-May-2020	$96.90
28-May-2020	$97.12
29-May-2020	$97.01
01-Jun-2020	$97.19
02-Jun-2020	$97.44
03-Jun-2020	$98.04
04-Jun-2020	$97.81
05-Jun-2020	$98.29
08-Jun-2020	$99.99
09-Jun-2020	$99.89
10-Jun-2020	$99.91
11-Jun-2020	$98.79
12-Jun-2020	$99.24
15-Jun-2020	$99.51
16-Jun-2020	$99.74
17-Jun-2020	$100.06
18-Jun-2020	$99.99
19-Jun-2020	$100.02
22-Jun-2020	$99.99
23-Jun-2020	$100.52
24-Jun-2020	$100.08
25-Jun-2020	$100.43
26-Jun-2020	$100.15
29-Jun-2020	$100.25
30-Jun-2020	$100.76
02-Jul-2020	$101.05
03-Jul-2020	$100.82
06-Jul-2020	$101.17
07-Jul-2020	$101.16
08-Jul-2020	$101.04
09-Jul-2020	$101.13
10-Jul-2020	$101.20
13-Jul-2020	$101.24
14-Jul-2020	$101.67
15-Jul-2020	$102.05
16-Jul-2020	$102.00
17-Jul-2020	$102.00
20-Jul-2020	$102.25
21-Jul-2020	$102.20
22-Jul-2020	$102.32
23-Jul-2020	$102.11
24-Jul-2020	$101.98
27-Jul-2020	$102.27
28-Jul-2020	$102.27
29-Jul-2020	$102.69
30-Jul-2020	$102.43
31-Jul-2020	$102.26
04-Aug-2020	$102.69
05-Aug-2020	$102.69
06-Aug-2020	$102.88
07-Aug-2020	$102.94
10-Aug-2020	$103.13
11-Aug-2020	$103.08
12-Aug-2020	$103.29
13-Aug-2020	$103.18
14-Aug-2020	$102.98
17-Aug-2020	$103.24
18-Aug-2020	$103.21
19-Aug-2020	$103.22
20-Aug-2020	$103.17
21-Aug-2020	$103.23
24-Aug-2020	$103.69
25-Aug-2020	$103.47
26-Aug-2020	$103.64
27-Aug-2020	$103.51
28-Aug-2020	$103.58
31-Aug-2020	$103.31
01-Sep-2020	$103.47
02-Sep-2020	$104.15
03-Sep-2020	$103.50
04-Sep-2020	$103.14
08-Sep-2020	$103.01
09-Sep-2020	$103.39
10-Sep-2020	$103.16
11-Sep-2020	$103.29
14-Sep-2020	$103.49
15-Sep-2020	$103.79
16-Sep-2020	$103.57
17-Sep-2020	$103.34
18-Sep-2020	$103.01
21-Sep-2020	$102.55
22-Sep-2020	$102.90
23-Sep-2020	$102.71
24-Sep-2020	$102.85
25-Sep-2020	$103.05
28-Sep-2020	$103.48
29-Sep-2020	$103.45
30-Sep-2020	$103.14
01-Oct-2020	$103.37
02-Oct-2020	$103.18
05-Oct-2020	$103.39
06-Oct-2020	$103.29
07-Oct-2020	$103.40
08-Oct-2020	$103.75
09-Oct-2020	$103.72
14-Oct-2020	$103.75
15-Oct-2020	$103.54
16-Oct-2020	$103.66
19-Oct-2020	$103.42
20-Oct-2020	$103.45
21-Oct-2020	$103.26
22-Oct-2020	$103.25
23-Oct-2020	$103.38
26-Oct-2020	$102.83
27-Oct-2020	$102.77
28-Oct-2020	$101.99
29-Oct-2020	$102.14
30-Oct-2020	$101.86
02-Nov-2020	$102.60
03-Nov-2020	$103.05
04-Nov-2020	$103.41
05-Nov-2020	$104.02
06-Nov-2020	$103.98
09-Nov-2020	$104.64
10-Nov-2020	$104.72
11-Nov-2020	$105.16
12-Nov-2020	$104.77
13-Nov-2020	$105.19
16-Nov-2020	$105.56
17-Nov-2020	$105.78
18-Nov-2020	$105.56
19-Nov-2020	$105.50
20-Nov-2020	$105.57
23-Nov-2020	$105.54
24-Nov-2020	$106.11
25-Nov-2020	$106.08
26-Nov-2020	$106.22
27-Nov-2020	$106.40
30-Nov-2020	$106.10
01-Dec-2020	$106.46
02-Dec-2020	$106.58
03-Dec-2020	$106.70
04-Dec-2020	$106.81
07-Dec-2020	$106.80
08-Dec-2020	$107.13
09-Dec-2020	$107.15
10-Dec-2020	$107.17
11-Dec-2020	$107.05
14-Dec-2020	$107.06
15-Dec-2020	$107.25
16-Dec-2020	$107.37
17-Dec-2020	$107.67
18-Dec-2020	$107.45
21-Dec-2020	$106.99
22-Dec-2020	$107.50
23-Dec-2020	$107.70
24-Dec-2020	$107.81
29-Dec-2020	$108.23
30-Dec-2020	$108.19
31-Dec-2020	$108.14
04-Jan-2021	$108.01
05-Jan-2021	$108.18
06-Jan-2021	$108.58
07-Jan-2021	$108.87
08-Jan-2021	$109.29
11-Jan-2021	$108.94
12-Jan-2021	$108.97
13-Jan-2021	$109.09
14-Jan-2021	$109.02
15-Jan-2021	$109.09
18-Jan-2021	$109.29
19-Jan-2021	$109.48
20-Jan-2021	$109.94
21-Jan-2021	$109.78
22-Jan-2021	$109.72
25-Jan-2021	$109.96
26-Jan-2021	$109.96
27-Jan-2021	$109.24
28-Jan-2021	$109.78
29-Jan-2021	$108.80
01-Feb-2021	$109.22
02-Feb-2021	$109.81
03-Feb-2021	$109.62
04-Feb-2021	$109.91
05-Feb-2021	$109.92
08-Feb-2021	$110.25
09-Feb-2021	$110.31
10-Feb-2021	$110.24
11-Feb-2021	$110.55
12-Feb-2021	$110.76
16-Feb-2021	$110.80
17-Feb-2021	$110.67
18-Feb-2021	$110.54
19-Feb-2021	$110.36
22-Feb-2021	$109.99
23-Feb-2021	$110.10
24-Feb-2021	$110.26
25-Feb-2021	$109.49
26-Feb-2021	$109.08
01-Mar-2021	$110.15
02-Mar-2021	$109.80
03-Mar-2021	$109.48
04-Mar-2021	$109.03
05-Mar-2021	$109.52
08-Mar-2021	$109.80
09-Mar-2021	$110.17
10-Mar-2021	$110.54
11-Mar-2021	$110.70
12-Mar-2021	$110.64
15-Mar-2021	$110.96
16-Mar-2021	$111.09
17-Mar-2021	$111.10
18-Mar-2021	$110.62
19-Mar-2021	$110.55
22-Mar-2021	$110.69
23-Mar-2021	$110.32
24-Mar-2021	$110.18
25-Mar-2021	$110.44
26-Mar-2021	$110.93
29-Mar-2021	$111.00
30-Mar-2021	$111.26
31-Mar-2021	$111.00
01-Apr-2021	$111.59
05-Apr-2021	$112.08
06-Apr-2021	$112.20
07-Apr-2021	$112.30
08-Apr-2021	$112.51
09-Apr-2021	$112.83
12-Apr-2021	$112.51
13-Apr-2021	$112.74
14-Apr-2021	$112.65
15-Apr-2021	$112.99
16-Apr-2021	$113.46
19-Apr-2021	$113.16
20-Apr-2021	$112.44
21-Apr-2021	$113.06
22-Apr-2021	$113.03
23-Apr-2021	$113.07
26-Apr-2021	$113.08
27-Apr-2021	$112.98
28-Apr-2021	$113.07
29-Apr-2021	$113.22
30-Apr-2021	$112.77
03-May-2021	$113.09
04-May-2021	$112.27
05-May-2021	$112.94
06-May-2021	$113.15
07-May-2021	$113.72
10-May-2021	$113.32
11-May-2021	$112.64
12-May-2021	$111.70
13-May-2021	$112.25
14-May-2021	$113.00
17-May-2021	$112.80
18-May-2021	$112.56
19-May-2021	$112.07
20-May-2021	$112.76
21-May-2021	$112.79
25-May-2021	$113.17
26-May-2021	$113.37
27-May-2021	$113.32
28-May-2021	$113.64
31-May-2021	$113.19
01-Jun-2021	$113.49
02-Jun-2021	$113.86
03-Jun-2021	$113.83
04-Jun-2021	$114.12
07-Jun-2021	$114.15
08-Jun-2021	$114.14
09-Jun-2021	$114.11
10-Jun-2021	$114.38
11-Jun-2021	$114.65
14-Jun-2021	$114.80
15-Jun-2021	$114.89
16-Jun-2021	$114.18
17-Jun-2021	$114.66
18-Jun-2021	$113.33
21-Jun-2021	$113.99
22-Jun-2021	$114.02
23-Jun-2021	$113.18
24-Jun-2021	$113.66
25-Jun-2021	$113.71
28-Jun-2021	$113.59
29-Jun-2021	$113.75
30-Jun-2021	$113.33
02-Jul-2021	$113.80
05-Jul-2021	$113.93
06-Jul-2021	$113.70
07-Jul-2021	$114.05
08-Jul-2021	$113.22
09-Jul-2021	$114.17
12-Jul-2021	$114.54
13-Jul-2021	$114.38
14-Jul-2021	$114.65
15-Jul-2021	$114.32
16-Jul-2021	$113.92
19-Jul-2021	$112.92
20-Jul-2021	$113.69
21-Jul-2021	$114.39
22-Jul-2021	$114.55
23-Jul-2021	$115.29
26-Jul-2021	$115.24
27-Jul-2021	$115.11
28-Jul-2021	$115.16
29-Jul-2021	$115.43
30-Jul-2021	$115.24
03-Aug-2021	$115.62
04-Aug-2021	$115.58
05-Aug-2021	$115.77
06-Aug-2021	$115.96
09-Aug-2021	$116.08
10-Aug-2021	$116.15
11-Aug-2021	$116.56
12-Aug-2021	$116.80
13-Aug-2021	$116.85
16-Aug-2021	$117.01
17-Aug-2021	$116.69
18-Aug-2021	$116.35
19-Aug-2021	$115.94
20-Aug-2021	$116.44
23-Aug-2021	$116.72
24-Aug-2021	$116.43
25-Aug-2021	$116.72
26-Aug-2021	$116.60
27-Aug-2021	$116.75
30-Aug-2021	$117.13
31-Aug-2021	$117.08
01-Sep-2021	$117.64
02-Sep-2021	$117.89
03-Sep-2021	$117.70
07-Sep-2021	$117.70
08-Sep-2021	$117.71
09-Sep-2021	$117.46
10-Sep-2021	$117.14
13-Sep-2021	$117.47
14-Sep-2021	$117.36
15-Sep-2021	$117.19
16-Sep-2021	$117.28
17-Sep-2021	$116.55
20-Sep-2021	$115.30
21-Sep-2021	$115.72
22-Sep-2021	$116.23
23-Sep-2021	$116.61
24-Sep-2021	$116.32
27-Sep-2021	$116.15
28-Sep-2021	$114.38
29-Sep-2021	$114.70
30-Sep-2021	$114.10
01-Oct-2021	$114.22
04-Oct-2021	$113.46
05-Oct-2021	$114.16
06-Oct-2021	$114.05
07-Oct-2021	$114.93
08-Oct-2021	$114.71
12-Oct-2021	$114.25
13-Oct-2021	$114.70
14-Oct-2021	$115.73
15-Oct-2021	$116.08
18-Oct-2021	$115.98
19-Oct-2021	$116.25
20-Oct-2021	$116.48
21-Oct-2021	$116.57
22-Oct-2021	$116.75
25-Oct-2021	$116.96
26-Oct-2021	$117.12
27-Oct-2021	$116.42
28-Oct-2021	$116.65
29-Oct-2021	$116.98
01-Nov-2021	$117.18
02-Nov-2021	$117.36
03-Nov-2021	$117.80
04-Nov-2021	$118.20
05-Nov-2021	$118.57
08-Nov-2021	$118.46
09-Nov-2021	$118.49
10-Nov-2021	$118.20
11-Nov-2021	$118.39
12-Nov-2021	$118.56
15-Nov-2021	$118.69
17-Nov-2021	$118.89
18-Nov-2021	$119.03
19-Nov-2021	$118.75
22-Nov-2021	$118.32
23-Nov-2021	$118.03
24-Nov-2021	$117.90
25-Nov-2021	$118.26
26-Nov-2021	$115.25
29-Nov-2021	$116.10
30-Nov-2021	$114.72
01-Dec-2021	$114.87
02-Dec-2021	$115.53
03-Dec-2021	$115.02
06-Dec-2021	$115.90
07-Dec-2021	$117.26
08-Dec-2021	$117.08
09-Dec-2021	$116.61
10-Dec-2021	$116.88
13-Dec-2021	$116.56
14-Dec-2021	$116.00
15-Dec-2021	$116.80
16-Dec-2021	$116.87
17-Dec-2021	$116.31
20-Dec-2021	$115.49
21-Dec-2021	$116.64
22-Dec-2021	$117.56
23-Dec-2021	$117.97
24-Dec-2021	$117.94
29-Dec-2021	$118.90
30-Dec-2021	$118.90
31-Dec-2021	$118.75
04-Jan-2022	$119.59
05-Jan-2022	$118.66
06-Jan-2022	$118.23
07-Jan-2022	$117.99
10-Jan-2022	$117.28
11-Jan-2022	$118.05
12-Jan-2022	$118.36
13-Jan-2022	$117.90
14-Jan-2022	$117.54
17-Jan-2022	$117.95
18-Jan-2022	$116.69
19-Jan-2022	$116.25
20-Jan-2022	$115.92
21-Jan-2022	$114.66
24-Jan-2022	$113.67
25-Jan-2022	$113.32
26-Jan-2022	$113.87
27-Jan-2022	$113.92
28-Jan-2022	$114.64
31-Jan-2022	$115.73
01-Feb-2022	$115.91
02-Feb-2022	$116.43
03-Feb-2022	$114.72
04-Feb-2022	$114.90
07-Feb-2022	$114.94
08-Feb-2022	$115.47
09-Feb-2022	$116.48
10-Feb-2022	$115.62
11-Feb-2022	$114.84
14-Feb-2022	$114.04
15-Feb-2022	$114.83
16-Feb-2022	$114.76
17-Feb-2022	$113.75
18-Feb-2022	$113.32
22-Feb-2022	$112.40
23-Feb-2022	$111.53
24-Feb-2022	$110.78
25-Feb-2022	$112.57
28-Feb-2022	$111.90
01-Mar-2022	$110.34
02-Mar-2022	$111.43
03-Mar-2022	$110.78
04-Mar-2022	$109.57
07-Mar-2022	$108.40
08-Mar-2022	$108.13
09-Mar-2022	$110.33
10-Mar-2022	$109.67
11-Mar-2022	$109.15
14-Mar-2022	$109.20
15-Mar-2022	$109.24
16-Mar-2022	$110.94
17-Mar-2022	$111.48
18-Mar-2022	$111.33
21-Mar-2022	$111.45
22-Mar-2022	$111.88
23-Mar-2022	$110.92
24-Mar-2022	$111.29
25-Mar-2022	$111.74
28-Mar-2022	$112.04
29-Mar-2022	$113.34
30-Mar-2022	$112.81
31-Mar-2022	$111.77
01-Apr-2022	$112.06
04-Apr-2022	$112.54
05-Apr-2022	$112.11
06-Apr-2022	$111.19
07-Apr-2022	$111.39
08-Apr-2022	$111.61
11-Apr-2022	$110.85
12-Apr-2022	$110.68
13-Apr-2022	$111.02
14-Apr-2022	$110.67
18-Apr-2022	$110.65
19-Apr-2022	$111.19
20-Apr-2022	$111.40
21-Apr-2022	$110.96
22-Apr-2022	$109.42
25-Apr-2022	$109.20
26-Apr-2022	$107.61
27-Apr-2022	$107.92
28-Apr-2022	$109.26
29-Apr-2022	$107.89
02-May-2022	$107.16
03-May-2022	$107.33
04-May-2022	$108.16
05-May-2022	$106.55
06-May-2022	$106.14
09-May-2022	$104.44
10-May-2022	$104.43
11-May-2022	$104.19
12-May-2022	$104.14
13-May-2022	$105.61
16-May-2022	$105.65
17-May-2022	$106.51
18-May-2022	$104.93
19-May-2022	$104.47
20-May-2022	$104.83
24-May-2022	$105.36
25-May-2022	$105.62
26-May-2022	$106.50
27-May-2022	$107.63
30-May-2022	$107.86
31-May-2022	$107.31
01-Jun-2022	$106.74
02-Jun-2022	$107.60
03-Jun-2022	$106.84
06-Jun-2022	$107.07
07-Jun-2022	$107.10
08-Jun-2022	$106.41
09-Jun-2022	$105.30
10-Jun-2022	$103.47
13-Jun-2022	$101.53
14-Jun-2022	$100.90
15-Jun-2022	$101.55
16-Jun-2022	$99.77
17-Jun-2022	$99.88
20-Jun-2022	$100.48
21-Jun-2022	$100.73
22-Jun-2022	$100.39
23-Jun-2022	$100.51
24-Jun-2022	$101.76
27-Jun-2022	$101.84
28-Jun-2022	$101.36
29-Jun-2022	$101.34
30-Jun-2022	$100.84
04-Jul-2022	$101.18
05-Jul-2022	$100.64
06-Jul-2022	$100.92
07-Jul-2022	$101.73
08-Jul-2022	$101.86
11-Jul-2022	$101.36
12-Jul-2022	$101.38
13-Jul-2022	$100.89
14-Jul-2022	$100.50
15-Jul-2022	$101.29
18-Jul-2022	$101.39
19-Jul-2022	$102.61
20-Jul-2022	$102.55
21-Jul-2022	$103.10
22-Jul-2022	$103.00
25-Jul-2022	$103.35
26-Jul-2022	$102.89
27-Jul-2022	$103.86
28-Jul-2022	$104.50
29-Jul-2022	$105.12
02-Aug-2022	$104.35
03-Aug-2022	$105.25
04-Aug-2022	$105.42
05-Aug-2022	$105.27
08-Aug-2022	$105.50
09-Aug-2022	$105.13
10-Aug-2022	$106.16
11-Aug-2022	$106.32
12-Aug-2022	$107.17
15-Aug-2022	$107.37
16-Aug-2022	$107.74
17-Aug-2022	$107.26
18-Aug-2022	$107.45
19-Aug-2022	$106.81
22-Aug-2022	$105.71
23-Aug-2022	$105.52
24-Aug-2022	$105.61
25-Aug-2022	$106.09
26-Aug-2022	$104.68
29-Aug-2022	$104.38
30-Aug-2022	$104.01
31-Aug-2022	$103.40
01-Sep-2022	$102.95
02-Sep-2022	$103.14
06-Sep-2022	$102.90
07-Sep-2022	$103.46
08-Sep-2022	$103.53
09-Sep-2022	$104.76
12-Sep-2022	$105.72
13-Sep-2022	$103.97
14-Sep-2022	$103.91
15-Sep-2022	$103.41
16-Sep-2022	$102.98
19-Sep-2022	$103.26
20-Sep-2022	$102.45
21-Sep-2022	$102.12
22-Sep-2022	$101.53
23-Sep-2022	$100.42
26-Sep-2022	$100.08
27-Sep-2022	$99.68
28-Sep-2022	$100.58
29-Sep-2022	$99.52
30-Sep-2022	$99.46
03-Oct-2022	$100.25
04-Oct-2022	$101.92
05-Oct-2022	$101.23
06-Oct-2022	$100.36
07-Oct-2022	$99.32
11-Oct-2022	$98.59
12-Oct-2022	$98.37
13-Oct-2022	$99.28
14-Oct-2022	$98.77
17-Oct-2022	$99.84
18-Oct-2022	$100.22
19-Oct-2022	$99.78
20-Oct-2022	$99.42
21-Oct-2022	$100.05
24-Oct-2022	$100.61
25-Oct-2022	$101.30
26-Oct-2022	$101.73
27-Oct-2022	$101.79
28-Oct-2022	$102.51
31-Oct-2022	$102.24
01-Nov-2022	$102.38
02-Nov-2022	$101.56
03-Nov-2022	$101.19
04-Nov-2022	$102.02
07-Nov-2022	$102.25
08-Nov-2022	$102.64
09-Nov-2022	$102.08
10-Nov-2022	$104.71
11-Nov-2022	$105.00
14-Nov-2022	$105.00
15-Nov-2022	$105.33
16-Nov-2022	$105.04
17-Nov-2022	$104.94
18-Nov-2022	$105.20
21-Nov-2022	$105.30
22-Nov-2022	$105.86
23-Nov-2022	$106.09
24-Nov-2022	$106.30
25-Nov-2022	$106.40
28-Nov-2022	$105.96
29-Nov-2022	$105.98
30-Nov-2022	$107.02
01-Dec-2022	$107.19
02-Dec-2022	$107.03
05-Dec-2022	$106.42
06-Dec-2022	$106.04
07-Dec-2022	$105.85
08-Dec-2022	$105.97
09-Dec-2022	$105.98
12-Dec-2022	$106.33
13-Dec-2022	$106.95
14-Dec-2022	$106.52
15-Dec-2022	$105.26
16-Dec-2022	$104.68
19-Dec-2022	$104.22
20-Dec-2022	$104.08
21-Dec-2022	$105.00
22-Dec-2022	$104.26
23-Dec-2022	$104.38
28-Dec-2022	$103.67
29-Dec-2022	$104.38
30-Dec-2022	$103.79
03-Jan-2023	$104.58
04-Jan-2023	$105.49
05-Jan-2023	$105.07
06-Jan-2023	$106.23
09-Jan-2023	$106.57
10-Jan-2023	$106.84
11-Jan-2023	$107.71
12-Jan-2023	$108.02
13-Jan-2023	$108.36
16-Jan-2023	$108.51
17-Jan-2023	$108.81
18-Jan-2023	$108.59
19-Jan-2023	$107.64
20-Jan-2023	$108.50
23-Jan-2023	$109.15
24-Jan-2023	$109.26
25-Jan-2023	$109.18
26-Jan-2023	$109.60
27-Jan-2023	$109.39
30-Jan-2023	$108.80
31-Jan-2023	$109.36
01-Feb-2023	$109.65
02-Feb-2023	$110.51
03-Feb-2023	$110.38
06-Feb-2023	$109.68
07-Feb-2023	$110.09
08-Feb-2023	$109.80
09-Feb-2023	$109.73
10-Feb-2023	$109.56
13-Feb-2023	$110.37
14-Feb-2023	$110.57
15-Feb-2023	$110.90
16-Feb-2023	$110.83
17-Feb-2023	$110.81
21-Feb-2023	$109.67
22-Feb-2023	$109.65
23-Feb-2023	$109.88
24-Feb-2023	$109.03
27-Feb-2023	$109.76
28-Feb-2023	$109.43
01-Mar-2023	$109.20
02-Mar-2023	$109.64
03-Mar-2023	$110.70
06-Mar-2023	$111.08
07-Mar-2023	$110.26
08-Mar-2023	$110.40
09-Mar-2023	$109.42
10-Mar-2023	$108.23
13-Mar-2023	$107.42
14-Mar-2023	$108.45
15-Mar-2023	$107.09
16-Mar-2023	$108.09
17-Mar-2023	$107.15
20-Mar-2023	$107.90
21-Mar-2023	$108.36
22-Mar-2023	$107.43
23-Mar-2023	$107.47
24-Mar-2023	$107.38
27-Mar-2023	$107.81
28-Mar-2023	$107.23
29-Mar-2023	$108.35
30-Mar-2023	$109.25
31-Mar-2023	$110.03
03-Apr-2023	$110.19
04-Apr-2023	$109.79
05-Apr-2023	$109.68
06-Apr-2023	$110.00
10-Apr-2023	$110.10
11-Apr-2023	$110.18
12-Apr-2023	$110.21
13-Apr-2023	$110.86
14-Apr-2023	$111.03
17-Apr-2023	$111.00
18-Apr-2023	$111.57
19-Apr-2023	$111.46
20-Apr-2023	$111.33
21-Apr-2023	$111.79
24-Apr-2023	$111.82
25-Apr-2023	$111.24
26-Apr-2023	$110.92
27-Apr-2023	$111.73
28-Apr-2023	$112.03
01-May-2023	$112.08
02-May-2023	$111.12
03-May-2023	$111.04
04-May-2023	$110.55
05-May-2023	$111.69
08-May-2023	$111.83
09-May-2023	$111.62
10-May-2023	$111.53
11-May-2023	$111.60
12-May-2023	$111.87
15-May-2023	$112.05
16-May-2023	$111.46
17-May-2023	$111.91
18-May-2023	$112.46
19-May-2023	$112.77
23-May-2023	$111.64
24-May-2023	$110.54
25-May-2023	$110.75
26-May-2023	$111.72
29-May-2023	$111.63
30-May-2023	$110.99
31-May-2023	$110.09
01-Jun-2023	$110.62
02-Jun-2023	$112.05
05-Jun-2023	$111.54
06-Jun-2023	$111.97
07-Jun-2023	$111.26
08-Jun-2023	$111.46
09-Jun-2023	$111.34
12-Jun-2023	$111.78
13-Jun-2023	$112.47
14-Jun-2023	$112.84
15-Jun-2023	$113.14
16-Jun-2023	$113.25
19-Jun-2023	$112.67
20-Jun-2023	$112.33
21-Jun-2023	$111.93
22-Jun-2023	$111.78
23-Jun-2023	$110.96
26-Jun-2023	$111.03
27-Jun-2023	$111.86
28-Jun-2023	$112.33
29-Jun-2023	$112.59
30-Jun-2023	$113.65
04-Jul-2023	$113.34
05-Jul-2023	$113.05
06-Jul-2023	$111.37
07-Jul-2023	$111.24
10-Jul-2023	$111.27
11-Jul-2023	$111.75
12-Jul-2023	$112.69
13-Jul-2023	$113.51
14-Jul-2023	$113.57
17-Jul-2023	$113.35
18-Jul-2023	$113.86
19-Jul-2023	$114.08
20-Jul-2023	$113.99
21-Jul-2023	$114.45
24-Jul-2023	$114.54
25-Jul-2023	$114.60
26-Jul-2023	$114.23
27-Jul-2023	$114.53
28-Jul-2023	$115.13
31-Jul-2023	$115.22
01-Aug-2023	$114.49
02-Aug-2023	$113.10
03-Aug-2023	$112.42
04-Aug-2023	$112.80
08-Aug-2023	$112.87
09-Aug-2023	$112.97
10-Aug-2023	$113.69
11-Aug-2023	$113.19
14-Aug-2023	$113.27
15-Aug-2023	$111.90
16-Aug-2023	$111.65
17-Aug-2023	$110.72
18-Aug-2023	$110.63
21-Aug-2023	$110.71
22-Aug-2023	$110.64
23-Aug-2023	$111.35
24-Aug-2023	$110.49
25-Aug-2023	$111.03
28-Aug-2023	$112.00
29-Aug-2023	$113.02
30-Aug-2023	$113.01
31-Aug-2023	$112.52
01-Sep-2023	$112.86
05-Sep-2023	$112.55
06-Sep-2023	$111.78
08-Sep-2023	$111.65
11-Sep-2023	$112.16
12-Sep-2023	$111.84
13-Sep-2023	$111.89
14-Sep-2023	$113.41
15-Sep-2023	$113.24
18-Sep-2023	$112.66
19-Sep-2023	$112.14
20-Sep-2023	$112.13
21-Sep-2023	$110.60
22-Sep-2023	$110.64
25-Sep-2023	$110.29
26-Sep-2023	$109.07
27-Sep-2023	$108.93
28-Sep-2023	$109.55
29-Sep-2023	$109.38
02-Oct-2023	$108.63
03-Oct-2023	$107.56
04-Oct-2023	$108.04
05-Oct-2023	$108.32
06-Oct-2023	$109.13
10-Oct-2023	$110.21
11-Oct-2023	$110.70
12-Oct-2023	$110.23
13-Oct-2023	$109.39
16-Oct-2023	$110.09
17-Oct-2023	$109.93
18-Oct-2023	$108.62
19-Oct-2023	$108.05
20-Oct-2023	$106.99
23-Oct-2023	$107.02
24-Oct-2023	$107.45
25-Oct-2023	$107.01
26-Oct-2023	$106.63
27-Oct-2023	$106.00
30-Oct-2023	$106.85
31-Oct-2023	$107.42
01-Nov-2023	$108.32
02-Nov-2023	$110.25
03-Nov-2023	$110.80
06-Nov-2023	$110.58
07-Nov-2023	$110.30
08-Nov-2023	$110.36
09-Nov-2023	$110.63
10-Nov-2023	$110.95
13-Nov-2023	$111.13
14-Nov-2023	$112.77
15-Nov-2023	$112.94
16-Nov-2023	$112.94
17-Nov-2023	$113.50
20-Nov-2023	$113.76
21-Nov-2023	$113.23
22-Nov-2023	$113.85
23-Nov-2023	$114.01
24-Nov-2023	$113.99
27-Nov-2023	$113.63
28-Nov-2023	$113.41
29-Nov-2023	$113.50
30-Nov-2023	$113.99
01-Dec-2023	$114.86
04-Dec-2023	$114.67
05-Dec-2023	$114.91
06-Dec-2023	$115.31
07-Dec-2023	$115.46
08-Dec-2023	$116.07
11-Dec-2023	$116.45
12-Dec-2023	$116.55
13-Dec-2023	$117.66
14-Dec-2023	$117.53
15-Dec-2023	$117.20
18-Dec-2023	$117.35
19-Dec-2023	$118.04
20-Dec-2023	$117.13
21-Dec-2023	$117.90
22-Dec-2023	$118.11
27-Dec-2023	$118.56
28-Dec-2023	$118.48
29-Dec-2023	$118.65
02-Jan-2024	$118.16
03-Jan-2024	$117.41
04-Jan-2024	$117.73
05-Jan-2024	$117.77
08-Jan-2024	$118.78
09-Jan-2024	$118.28
10-Jan-2024	$118.72
11-Jan-2024	$118.47
12-Jan-2024	$118.93
15-Jan-2024	$118.87
16-Jan-2024	$118.47
17-Jan-2024	$117.48
18-Jan-2024	$118.54
19-Jan-2024	$119.17
22-Jan-2024	$119.79
23-Jan-2024	$119.82
24-Jan-2024	$120.63
25-Jan-2024	$120.97
26-Jan-2024	$121.51
29-Jan-2024	$122.05
30-Jan-2024	$122.03
31-Jan-2024	$121.15
01-Feb-2024	$121.99
02-Feb-2024	$122.40
05-Feb-2024	$121.88
06-Feb-2024	$122.54
07-Feb-2024	$122.62
08-Feb-2024	$122.85
12-Feb-2024	$123.57
13-Feb-2024	$122.07
14-Feb-2024	$123.47
15-Feb-2024	$124.40
16-Feb-2024	$124.46
20-Feb-2024	$124.35
21-Feb-2024	$124.71
22-Feb-2024	$126.65
23-Feb-2024	$126.96
26-Feb-2024	$126.55
27-Feb-2024	$126.98
28-Feb-2024	$126.73
29-Feb-2024	$126.89
01-Mar-2024	$127.74
04-Mar-2024	$127.75
05-Mar-2024	$127.16
06-Mar-2024	$127.84
07-Mar-2024	$129.07
08-Mar-2024	$128.53
11-Mar-2024	$128.15
12-Mar-2024	$129.37
13-Mar-2024	$129.38
14-Mar-2024	$128.91
15-Mar-2024	$128.75
18-Mar-2024	$128.92
19-Mar-2024	$129.58
20-Mar-2024	$130.22
21-Mar-2024	$130.86
22-Mar-2024	$130.51
25-Mar-2024	$130.41
26-Mar-2024	$130.58
27-Mar-2024	$131.43
28-Mar-2024	$131.42
01-Apr-2024	$131.14
02-Apr-2024	$129.98
03-Apr-2024	$130.25
04-Apr-2024	$129.52
05-Apr-2024	$129.86
08-Apr-2024	$130.33
09-Apr-2024	$129.98
10-Apr-2024	$129.27
11-Apr-2024	$129.34
12-Apr-2024	$128.26
15-Apr-2024	$127.91
16-Apr-2024	$127.03
17-Apr-2024	$126.71
18-Apr-2024	$126.80
19-Apr-2024	$126.54
22-Apr-2024	$127.59
23-Apr-2024	$128.93
24-Apr-2024	$128.68
25-Apr-2024	$127.91
26-Apr-2024	$129.31
29-Apr-2024	$129.22
30-Apr-2024	$127.98
01-May-2024	$127.81
02-May-2024	$128.29
03-May-2024	$129.38
06-May-2024	$130.56
07-May-2024	$131.24
08-May-2024	$131.52
09-May-2024	$132.10
10-May-2024	$132.44
13-May-2024	$132.41
14-May-2024	$132.72
15-May-2024	$133.47
16-May-2024	$133.12

Share this product

Subject: Message:

Sender Information		Receiver Information
Name:		Name:
Phone:		Email:
Email:		Name:
		Email:
		Name:
		Email:

Send

NBC Global Equity Markets Deposit Notes, Series 8 3800

General Information

Product Description

Highlights

Dates

Price and Historical Values

Legal Notice

Portfolio

Documents (pdf)

NationalBank Advisor Distribution

NBC Global Equity Markets Deposit Notes, Series 8 : ETC Calendar

NationalBank Advisor Distribution

NBC Global Equity Markets Deposit Notes, Series 8

Graph

NationalBank Advisor Distribution

NBC Global Equity Markets Deposit Notes, Series 8 : Prices

Historical Price

NationalBank Advisor Distribution

NBC Global Equity Markets Deposit Notes, Series 8

Once you have made your selection, press Print

Share this product

Sender Information

Receiver Information

Structured Solutions Group

Press Release